PACCAR - 股票价格

股票价格
94.23
每天变化
-0.06 -0.06%
每月一次
4.96%
每年
-12.25%
Q2 预测
91.99

物价 Chg 天 年 日
AECOM 109.55 0.76 0.70% 25.43% 2025-05-30
AGCO 98.40 -3.12 -3.07% -8.32% 2025-05-30
Ashtead 4,335.00 35.00 0.81% -23.79% 2025-05-30
Allison Transmission 103.96 -0.84 -0.80% 37.13% 2025-05-30
ArcBest 62.86 -1.67 -2.59% -40.43% 2025-05-30
Caterpillar 350.75 -1.14 -0.32% 3.32% 2025-05-30
C.H. Robinson Worldwide 96.10 0.52 0.54% 13.19% 2025-05-29
Cummins 322.15 -2.63 -0.81% 15.29% 2025-05-30
Dana 16.68 -0.10 -0.57% 18.60% 2025-05-30
Deere & Company 507.58 4.28 0.85% 37.82% 2025-05-30
Eaton 320.90 -3.88 -1.19% -4.01% 2025-05-30
Ford Motor 10.43 0.24 2.31% -14.01% 2025-05-30
Fluor New 41.61 -0.56 -1.32% -4.14% 2025-05-30
Generac 122.27 -2.01 -1.62% -18.22% 2025-05-30
H&E Equipment Services 94.82 -0.42 -0.44% 100.17% 2025-05-30
Ingersoll Rand 81.62 -0.45 -0.55% -11.21% 2025-05-30
Illinois Tool Works 245.07 -0.42 -0.17% 0.92% 2025-05-30
Jacobs Engineering 126.29 0.29 0.23% -9.43% 2025-05-30
Kennametal 21.64 -0.23 -1.03% -15.98% 2025-05-30
Knight Transportation 44.55 0.34 0.77% -7.67% 2025-05-30
Lincoln Electric 195.49 0.16 0.08% -0.44% 2025-05-30
Lennox International 566.97 -2.53 -0.44% 14.76% 2025-05-30
Middleby 146.83 -0.63 -0.43% 13.90% 2025-05-30
Manitowoc 10.60 -0.24 -2.21% -14.72% 2025-05-30
MasTec 155.74 -0.33 -0.21% 38.74% 2025-05-30
Oshkosh 99.54 -0.82 -0.82% -12.48% 2025-05-30
Penske Automotive 164.48 2.17 1.34% 8.14% 2025-05-30
PACCAR 94.23 -0.06 -0.06% -12.25% 2025-05-30
Parker-Hannifin 664.20 -3.20 -0.48% 26.80% 2025-05-30
Quanta Services 341.51 1.59 0.47% 21.99% 2025-05-30
Ryder System 147.56 -3.15 -2.09% 21.48% 2025-05-30
Rush Enterprises 49.87 0.73 1.49% 10.50% 2025-05-30
Stanley Black & Decker 65.53 -1.00 -1.50% -23.12% 2025-05-30
Terex 45.26 -0.69 -1.49% -24.16% 2025-05-30
Timken 68.65 -1.06 -1.51% -21.00% 2025-05-30
Trimble Navigation 71.66 0.15 0.21% 29.05% 2025-05-29
Union Pacific 221.95 -0.38 -0.17% -4.75% 2025-05-30
United Rentals 711.11 -4.18 -0.58% 7.98% 2025-05-30
Volvo AB 265.90 -1.30 -0.49% -5.58% 2025-05-30
Volvo 265.90 -1.30 -0.49% -5.71% 2025-05-30
Westinghouse Air Brake Technologies 202.38 0.83 0.41% 19.90% 2025-05-30
Werner 26.01 -0.24 -0.91% -30.77% 2025-05-30
Wabash National 8.72 0.10 1.16% -61.43% 2025-05-30

物价 天 年 日
US500 5912 0.14 0% 12.03% 2025-05-30
USND 19101 -74.99 -0.39% 14.14% 2025-05-30
US100 21330 -34.43 -0.16% 15.07% 2025-05-30